QuantumCTek
国盾量子 SH688027 Forward-adjusted STAR
328.49
-10.52
(-3.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
342.70
High
343.00
Low
328.01
Prev close
339.01
Amplitude
4.42%
Volume
149.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
352.22
MA10
353.74
MA20
355.83
MA60
384.64
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 342.70 | 343.00 | 328.01 | 328.49 | 149M |
| 2 | 2026-09-29 | 340.05 | 343.43 | 338.00 | 339.01 | 113M |
| 3 | 2026-09-28 | 364.03 | 364.05 | 340.89 | 341.75 | 172M |
| 4 | 2026-09-24 | 377.66 | 382.00 | 364.00 | 364.00 | 255M |
| 5 | 2026-09-23 | 363.60 | 391.60 | 357.50 | 387.84 | 439M |
| 6 | 2026-09-22 | 362.00 | 363.00 | 353.51 | 355.88 | 103M |
| 7 | 2026-09-21 | 361.00 | 362.98 | 356.22 | 359.06 | 83M |
| 8 | 2026-09-18 | 352.11 | 360.88 | 352.00 | 359.00 | 126M |
| 9 | 2026-09-17 | 351.90 | 356.52 | 349.00 | 349.55 | 85M |
| 10 | 2026-09-16 | 346.00 | 355.50 | 342.38 | 352.85 | 114M |
| 11 | 2026-09-15 | 343.00 | 349.61 | 341.00 | 344.00 | 93M |
| 12 | 2026-09-14 | 342.00 | 352.60 | 340.10 | 344.08 | 106M |
52W
Data range
327.83
0.2%
760.86
High/low over the last 250 trading days, and where the price sits.
← Stocks