Hillstone Networks
山石网科 SH688030 Forward-adjusted STAR
19.59
+0.21
(+1.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.86
High
20.31
Low
19.40
Prev close
19.38
Amplitude
4.70%
Volume
579.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.19
MA10
18.68
MA20
17.65
MA60
16.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.86 | 20.31 | 19.40 | 19.59 | 579M |
| 2 | 2026-09-29 | 18.92 | 19.75 | 18.80 | 19.38 | 445M |
| 3 | 2026-09-28 | 19.25 | 19.53 | 18.68 | 18.98 | 469M |
| 4 | 2026-09-24 | 19.00 | 19.16 | 18.65 | 19.00 | 355M |
| 5 | 2026-09-23 | 19.32 | 19.50 | 18.90 | 19.00 | 440M |
| 6 | 2026-09-22 | 18.57 | 19.54 | 18.45 | 19.44 | 601M |
| 7 | 2026-09-21 | 18.07 | 18.63 | 17.91 | 18.45 | 553M |
| 8 | 2026-09-18 | 17.57 | 18.44 | 17.42 | 17.90 | 529M |
| 9 | 2026-09-17 | 17.36 | 18.24 | 17.36 | 17.42 | 588M |
| 10 | 2026-09-16 | 17.09 | 17.70 | 16.90 | 17.63 | 729M |
| 11 | 2026-09-15 | 17.50 | 17.78 | 16.90 | 17.11 | 919M |
| 12 | 2026-09-14 | 16.30 | 17.46 | 16.17 | 17.05 | 827M |
52W
Data range
13.10
75.8%
21.66
High/low over the last 250 trading days, and where the price sits.
← Stocks