Transwarp Technology
星环科技 SH688031 Forward-adjusted STAR
88.00
-2.39
(-2.64%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
91.74
High
92.00
Low
87.80
Prev close
90.39
Amplitude
4.65%
Volume
391.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
96.11
MA10
102.40
MA20
104.52
MA60
102.49
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 91.74 | 92.00 | 87.80 | 88.00 | 392M |
| 2 | 2026-09-29 | 88.91 | 92.59 | 88.31 | 90.39 | 562M |
| 3 | 2026-09-28 | 103.57 | 104.90 | 88.90 | 89.45 | 797M |
| 4 | 2026-09-24 | 108.81 | 108.90 | 103.50 | 103.70 | 372M |
| 5 | 2026-09-23 | 110.53 | 112.50 | 108.00 | 109.00 | 516M |
| 6 | 2026-09-22 | 113.50 | 114.30 | 110.38 | 111.31 | 508M |
| 7 | 2026-09-21 | 111.98 | 115.00 | 110.46 | 111.95 | 541M |
| 8 | 2026-09-18 | 103.06 | 114.50 | 103.06 | 111.85 | 729M |
| 9 | 2026-09-17 | 105.29 | 107.40 | 102.40 | 102.98 | 345M |
| 10 | 2026-09-16 | 101.79 | 108.45 | 97.60 | 105.38 | 614M |
| 11 | 2026-09-15 | 101.00 | 105.37 | 98.19 | 101.93 | 592M |
| 12 | 2026-09-14 | 98.79 | 99.78 | 95.01 | 98.26 | 454M |
52W
Data range
50.10
17.6%
264.88
High/low over the last 250 trading days, and where the price sits.
← Stocks