Wuhan Citms Technology

中科通达 SH688038 Forward-adjusted STAR

18.93 -0.17 (-0.89%)

Sectors

ThemeFacial Recognition -0.80% ThemeHuawei EulerOS -1.27% ThemeHuawei Kunpeng -1.21% ThemeMultimodal AI -1.07% ThemeSecurity -0.69% ThemeData Security -1.23% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.18

High

19.31

Low

18.86

Prev close

19.10

Amplitude

2.36%

Volume

93.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.21

MA10

19.10

MA20

18.84

MA60

17.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.18	19.31	18.86	18.93	93M
2	2026-09-29	19.05	19.47	18.71	19.10	143M
3	2026-09-28	19.62	19.62	18.76	19.15	165M
4	2026-09-24	19.60	19.80	19.25	19.30	171M
5	2026-09-23	19.65	19.84	19.38	19.57	117M
6	2026-09-22	19.30	19.96	19.30	19.73	205M
7	2026-09-21	18.90	19.68	18.90	19.28	210M
8	2026-09-18	18.68	18.95	18.31	18.91	138M
9	2026-09-17	18.30	18.66	18.28	18.58	162M
10	2026-09-16	18.05	18.46	17.84	18.42	153M
11	2026-09-15	18.30	18.43	17.90	18.00	130M
12	2026-09-14	18.30	18.62	18.03	18.41	119M

52W

Data range

13.75 45.2% 25.22

High/low over the last 250 trading days, and where the price sits.

← Stocks