Shenzhen Kiwi Instruments

必易微 SH688045 Forward-adjusted STAR

55.20 -2.20 (-3.83%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

57.21

High

57.98

Low

54.88

Prev close

57.40

Amplitude

5.40%

Volume

142.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

58.47

MA10

59.14

MA20

56.98

MA60

56.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	57.21	57.98	54.88	55.20	142M
2	2026-09-29	57.26	57.97	56.30	57.40	202M
3	2026-09-28	60.88	61.23	56.07	56.95	229M
4	2026-09-24	61.78	62.57	60.42	60.58	151M
5	2026-09-23	60.44	62.70	60.20	62.20	173M
6	2026-09-22	61.48	61.83	60.16	60.23	170M
7	2026-09-21	59.91	60.91	59.41	60.10	147M
8	2026-09-18	59.99	61.01	59.30	60.35	180M
9	2026-09-17	59.18	60.70	58.55	58.75	182M
10	2026-09-16	54.72	60.30	53.76	59.65	264M
11	2026-09-15	54.66	55.66	53.65	54.30	122M
12	2026-09-14	52.90	54.45	51.75	54.42	130M

Data range

35.45 41.3% 83.25

High/low over the last 250 trading days, and where the price sits.

← Stocks