Eyebright Medical Technology
爱博医疗 SH688050 Forward-adjusted STAR
38.80
+0.80
(+2.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
38.05
High
39.05
Low
37.98
Prev close
38.00
Amplitude
2.82%
Volume
195.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
38.57
MA10
38.40
MA20
38.61
MA60
40.35
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 38.05 | 39.05 | 37.98 | 38.80 | 195M |
| 2 | 2026-09-29 | 38.31 | 38.54 | 37.91 | 38.00 | 165M |
| 3 | 2026-09-28 | 38.62 | 38.98 | 38.03 | 38.31 | 165M |
| 4 | 2026-09-24 | 39.30 | 39.68 | 38.25 | 38.35 | 199M |
| 5 | 2026-09-23 | 38.86 | 39.85 | 38.68 | 39.41 | 214M |
| 6 | 2026-09-22 | 39.01 | 39.53 | 38.82 | 38.95 | 225M |
| 7 | 2026-09-21 | 37.64 | 39.08 | 37.64 | 38.95 | 297M |
| 8 | 2026-09-18 | 37.68 | 38.26 | 37.66 | 37.68 | 196M |
| 9 | 2026-09-17 | 37.80 | 38.24 | 37.47 | 37.64 | 128M |
| 10 | 2026-09-16 | 37.39 | 37.98 | 37.01 | 37.91 | 168M |
| 11 | 2026-09-15 | 37.78 | 37.78 | 37.11 | 37.25 | 143M |
| 12 | 2026-09-14 | 37.53 | 37.93 | 37.15 | 37.63 | 164M |
52W
Data range
35.23
8.6%
76.71
High/low over the last 250 trading days, and where the price sits.
← Stocks