Chengdu Screen Micro-electronics

ST思科瑞 SH688053 Forward-adjusted STAR

39.39 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.39

High

39.88

Low

39.22

Prev close

39.39

Amplitude

1.68%

Volume

43.2M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

39.12

MA10

39.32

MA20

39.04

MA60

35.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.39	39.88	39.22	39.39	43M
2	2026-09-29	37.98	39.79	37.98	39.39	56M
3	2026-09-28	38.90	39.48	37.67	37.94	55M
4	2026-09-24	39.80	40.20	39.05	39.08	54M
5	2026-09-23	40.05	40.21	39.50	39.80	43M
6	2026-09-22	39.93	40.27	39.49	40.05	66M
7	2026-09-21	40.23	40.59	39.52	39.92	72M
8	2026-09-18	38.76	40.31	38.69	40.23	81M
9	2026-09-17	39.10	39.10	37.78	38.60	57M
10	2026-09-16	38.14	39.39	38.08	38.76	53M
11	2026-09-15	38.85	38.85	38.03	38.21	34M
12	2026-09-14	38.38	39.48	38.00	38.61	52M

Data range

26.78 45.0% 54.80

High/low over the last 250 trading days, and where the price sits.

← Stocks