Beijing LabTech Instruments
莱伯泰科 SH688056 Forward-adjusted STAR
49.90
+1.59
(+3.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.19
High
51.84
Low
47.51
Prev close
48.31
Amplitude
8.96%
Volume
405.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.25
MA10
47.34
MA20
43.97
MA60
42.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 49.19 | 51.84 | 47.51 | 49.90 | 405M |
| 2 | 2026-09-29 | 51.26 | 52.40 | 47.83 | 48.31 | 414M |
| 3 | 2026-09-28 | 55.70 | 56.00 | 49.02 | 51.89 | 467M |
| 4 | 2026-09-24 | 53.00 | 62.97 | 52.00 | 58.24 | 607M |
| 5 | 2026-09-23 | 44.09 | 52.92 | 44.09 | 52.92 | 261M |
| 6 | 2026-09-22 | 43.51 | 45.49 | 43.51 | 44.10 | 150M |
| 7 | 2026-09-21 | 42.48 | 44.00 | 41.80 | 43.58 | 118M |
| 8 | 2026-09-18 | 40.77 | 42.38 | 40.77 | 42.29 | 103M |
| 9 | 2026-09-17 | 41.46 | 42.38 | 40.51 | 40.62 | 67M |
| 10 | 2026-09-16 | 40.50 | 41.97 | 39.88 | 41.56 | 89M |
| 11 | 2026-09-15 | 40.54 | 41.74 | 39.80 | 40.31 | 57M |
| 12 | 2026-09-14 | 39.09 | 40.87 | 38.33 | 40.54 | 90M |
52W
Data range
30.86
36.9%
82.40
High/low over the last 250 trading days, and where the price sits.
← Stocks