Beijing Baolande Software

宝兰德 SH688058 Forward-adjusted STAR

25.60 -0.62 (-2.36%)

Sectors

ThemeChatGPT -1.30% ThemeFacial Recognition -0.80% ThemeHuawei EulerOS -1.27% ThemeHuawei Kunpeng -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.48

High

26.58

Low

25.51

Prev close

26.22

Amplitude

4.08%

Volume

103.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.66

MA10

25.04

MA20

24.75

MA60

22.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.48	26.58	25.51	25.60	104M
2	2026-09-29	25.45	26.56	24.60	26.22	113M
3	2026-09-28	25.21	25.70	24.95	25.51	127M
4	2026-09-24	25.50	25.69	25.18	25.25	76M
5	2026-09-23	25.84	26.00	25.51	25.72	121M
6	2026-09-22	25.62	26.28	24.85	25.97	172M
7	2026-09-21	24.39	24.66	23.83	24.58	80M
8	2026-09-18	23.85	24.49	23.65	24.23	97M
9	2026-09-17	23.42	23.81	23.20	23.66	85M
10	2026-09-16	23.00	23.86	22.80	23.70	97M
11	2026-09-15	23.95	24.98	23.18	23.27	153M
12	2026-09-14	23.58	24.20	23.17	23.84	134M

52W

Data range

18.13 42.3% 35.80

High/low over the last 250 trading days, and where the price sits.

← Stocks