Jiangsu Yunyong Electronics and Technology
云涌科技 SH688060 Forward-adjusted STAR
36.15
-0.95
(-2.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.11
High
37.59
Low
36.02
Prev close
37.10
Amplitude
4.23%
Volume
38.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.02
MA10
36.65
MA20
36.47
MA60
34.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.11 | 37.59 | 36.02 | 36.15 | 39M |
| 2 | 2026-09-29 | 37.24 | 37.61 | 36.43 | 37.10 | 48M |
| 3 | 2026-09-28 | 37.52 | 37.52 | 36.32 | 36.63 | 53M |
| 4 | 2026-09-24 | 38.08 | 38.08 | 37.00 | 37.13 | 31M |
| 5 | 2026-09-23 | 38.27 | 38.44 | 37.56 | 38.08 | 41M |
| 6 | 2026-09-22 | 36.61 | 38.67 | 36.61 | 38.20 | 88M |
| 7 | 2026-09-21 | 35.80 | 36.94 | 35.80 | 36.61 | 63M |
| 8 | 2026-09-18 | 35.38 | 36.48 | 35.38 | 36.02 | 57M |
| 9 | 2026-09-17 | 34.50 | 35.90 | 34.31 | 35.56 | 75M |
| 10 | 2026-09-16 | 35.50 | 35.50 | 34.03 | 35.00 | 53M |
| 11 | 2026-09-15 | 36.45 | 36.94 | 34.80 | 34.85 | 62M |
| 12 | 2026-09-14 | 36.26 | 37.35 | 35.09 | 36.47 | 47M |
52W
Data range
28.66
32.4%
51.77
High/low over the last 250 trading days, and where the price sits.
← Stocks