Pylon Technologies

派能科技 SH688063 Forward-adjusted STAR

40.90 +0.74 (+1.84%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.50

High

41.30

Low

40.10

Prev close

40.16

Amplitude

2.99%

Volume

422.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.42

MA10

40.90

MA20

41.06

MA60

43.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.50	41.30	40.10	40.90	423M
2	2026-09-29	39.21	40.62	39.14	40.16	445M
3	2026-09-28	40.51	40.62	38.83	39.22	439M
4	2026-09-24	41.33	41.47	40.50	40.51	349M
5	2026-09-23	41.59	41.97	41.30	41.33	317M
6	2026-09-22	41.65	42.18	41.54	41.67	516M
7	2026-09-21	41.68	41.85	41.21	41.37	462M
8	2026-09-18	41.26	41.75	41.02	41.69	420M
9	2026-09-17	40.96	41.52	40.62	40.82	341M
10	2026-09-16	40.47	41.83	39.82	41.32	561M
11	2026-09-15	40.02	41.20	39.73	40.47	445M
12	2026-09-14	39.41	40.42	39.35	40.16	380M

52W

Data range

38.83 4.2% 88.38

High/low over the last 250 trading days, and where the price sits.

← Stocks