Cathay Biotech

凯赛生物 SH688065 Forward-adjusted STAR

38.64 +0.44 (+1.15%)

Sectors

ThemeSynthetic Biology +1.83% IndustryChemicals +0.35% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.20

High

39.20

Low

38.15

Prev close

38.20

Amplitude

2.75%

Volume

328.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.53

MA10

38.23

MA20

39.20

MA60

42.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.20	39.20	38.15	38.64	329M
2	2026-09-29	38.17	38.45	37.87	38.20	231M
3	2026-09-28	38.66	38.66	37.68	38.15	329M
4	2026-09-24	39.28	39.61	38.28	38.34	298M
5	2026-09-23	38.70	39.69	38.51	39.32	419M
6	2026-09-22	38.51	38.96	38.50	38.60	343M
7	2026-09-21	38.06	38.76	37.99	38.61	435M
8	2026-09-18	37.25	38.25	37.11	37.99	539M
9	2026-09-17	37.31	37.96	36.91	37.00	477M
10	2026-09-16	37.31	37.75	37.00	37.48	405M
11	2026-09-15	37.67	38.00	37.19	37.53	479M
12	2026-09-14	39.51	39.52	37.10	37.88	898M

52W

Data range

36.91 6.4% 64.05

High/low over the last 250 trading days, and where the price sits.

← Stocks