Piesat Information Technology

*ST航图 SH688066 Forward-adjusted STAR

8.80 +0.30 (+3.53%)

Sectors

ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeDigital Village -0.82% ThemeSpatiotemporal Big Data -1.01% IndustryDefense Equipment -0.17% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.60

High

9.00

Low

8.41

Prev close

8.50

Amplitude

6.94%

Volume

957.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

8.55

MA10

8.69

MA20

8.67

MA60

8.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.60	9.00	8.41	8.80	957M
2	2026-09-29	8.37	8.69	8.29	8.50	780M
3	2026-09-28	8.80	9.08	8.21	8.29	1B
4	2026-09-24	8.15	9.28	8.15	8.96	2B
5	2026-09-23	8.00	8.20	7.97	8.18	2B
6	2026-09-22	8.72	8.78	8.40	8.50	820M
7	2026-09-21	9.30	9.48	8.80	8.82	1B
8	2026-09-18	8.75	9.48	8.65	9.30	1B
9	2026-09-17	8.75	8.93	8.55	8.65	514M
10	2026-09-16	9.38	9.38	8.80	8.93	672M
11	2026-09-15	9.31	9.60	9.11	9.30	521M
12	2026-09-14	9.25	9.38	9.02	9.17	531M

52W

Data range

6.82 4.6% 49.80

High/low over the last 250 trading days, and where the price sits.

← Stocks