Chengdu JOUAV Automation Tech
纵横股份 SH688070 Forward-adjusted STAR
35.37
+0.07
(+0.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.29
High
36.45
Low
35.29
Prev close
35.30
Amplitude
3.29%
Volume
159.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
35.80
MA10
34.59
MA20
34.47
MA60
33.96
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.29 | 36.45 | 35.29 | 35.37 | 159M |
| 2 | 2026-09-29 | 35.97 | 36.11 | 35.00 | 35.30 | 143M |
| 3 | 2026-09-28 | 36.35 | 36.65 | 34.52 | 35.27 | 205M |
| 4 | 2026-09-24 | 36.29 | 37.48 | 36.20 | 36.43 | 180M |
| 5 | 2026-09-23 | 35.90 | 37.40 | 35.43 | 36.62 | 296M |
| 6 | 2026-09-22 | 35.00 | 36.18 | 34.86 | 35.86 | 206M |
| 7 | 2026-09-21 | 33.31 | 36.28 | 33.01 | 35.00 | 260M |
| 8 | 2026-09-18 | 32.64 | 33.99 | 32.38 | 33.06 | 224M |
| 9 | 2026-09-17 | 31.63 | 33.33 | 31.36 | 31.50 | 195M |
| 10 | 2026-09-16 | 31.96 | 31.96 | 31.21 | 31.50 | 101M |
| 11 | 2026-09-15 | 32.29 | 32.29 | 31.40 | 31.45 | 77M |
| 12 | 2026-09-14 | 32.77 | 32.77 | 31.50 | 32.11 | 106M |
52W
Data range
29.77
14.5%
68.50
High/low over the last 250 trading days, and where the price sits.
← Stocks