Assure Tech
安旭生物 SH688075 Forward-adjusted STAR
30.96
+0.86
(+2.86%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.11
High
31.78
Low
29.97
Prev close
30.10
Amplitude
6.01%
Volume
129.5M
Trading days
1182
Data range
2021-11-18 ~ 2026-09-30
MA5
30.24
MA10
29.65
MA20
29.35
MA60
29.02
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.11 | 31.78 | 29.97 | 30.96 | 130M |
| 2 | 2026-09-29 | 29.91 | 30.39 | 29.52 | 30.10 | 45M |
| 3 | 2026-09-28 | 30.12 | 30.48 | 29.77 | 29.91 | 55M |
| 4 | 2026-09-24 | 30.31 | 30.41 | 29.81 | 29.82 | 56M |
| 5 | 2026-09-23 | 30.30 | 30.49 | 29.98 | 30.41 | 79M |
| 6 | 2026-09-22 | 29.64 | 30.29 | 29.60 | 30.12 | 61M |
| 7 | 2026-09-21 | 29.34 | 29.80 | 28.77 | 29.69 | 54M |
| 8 | 2026-09-18 | 28.34 | 29.32 | 28.34 | 28.99 | 51M |
| 9 | 2026-09-17 | 28.15 | 28.36 | 28.00 | 28.34 | 19M |
| 10 | 2026-09-16 | 27.96 | 28.39 | 27.71 | 28.15 | 24M |
| 11 | 2026-09-15 | 28.17 | 28.22 | 27.91 | 27.95 | 25M |
| 12 | 2026-09-14 | 28.00 | 28.49 | 28.00 | 28.25 | 26M |
52W
Data range
26.88
23.6%
44.20
High/low over the last 250 trading days, and where the price sits.
← Stocks