Earth-Panda Advanced Magnetic Material

大地熊 SH688077 Forward-adjusted STAR

27.08 +0.18 (+0.67%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryNew Metal Materials -1.47% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.44

High

28.00

Low

26.92

Prev close

26.90

Amplitude

4.01%

Volume

255.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

27.33

MA10

27.42

MA20

27.20

MA60

26.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.44	28.00	26.92	27.08	255M
2	2026-09-29	26.58	27.39	26.23	26.90	280M
3	2026-09-28	27.51	27.88	26.20	26.56	342M
4	2026-09-24	27.92	28.60	27.61	27.86	526M
5	2026-09-23	29.67	29.73	28.13	28.24	510M
6	2026-09-22	27.56	30.50	27.18	30.40	531M
7	2026-09-21	27.25	27.80	26.74	27.30	238M
8	2026-09-18	26.62	27.26	26.39	26.90	203M
9	2026-09-17	26.46	27.50	26.10	26.33	186M
10	2026-09-16	25.85	26.79	25.51	26.58	141M
11	2026-09-15	26.26	26.36	25.84	26.02	110M
12	2026-09-14	25.89	26.46	25.58	26.11	128M

52W

Data range

20.42 31.2% 41.79

High/low over the last 250 trading days, and where the price sits.

← Stocks