ACM Research
盛美上海 SH688082 Forward-adjusted STAR
294.28
-9.16
(-3.02%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
300.20
High
303.00
Low
283.00
Prev close
303.44
Amplitude
6.59%
Volume
646.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
295.83
MA10
292.27
MA20
284.82
MA60
302.39
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 300.20 | 303.00 | 283.00 | 294.28 | 647M |
| 2 | 2026-09-29 | 288.99 | 309.60 | 288.00 | 303.44 | 713M |
| 3 | 2026-09-28 | 300.90 | 309.50 | 285.00 | 286.01 | 610M |
| 4 | 2026-09-24 | 291.00 | 315.80 | 288.21 | 304.11 | 753M |
| 5 | 2026-09-23 | 289.00 | 293.78 | 285.55 | 291.33 | 289M |
| 6 | 2026-09-22 | 298.10 | 299.87 | 286.10 | 288.61 | 413M |
| 7 | 2026-09-21 | 296.50 | 300.74 | 289.56 | 293.50 | 439M |
| 8 | 2026-09-18 | 288.00 | 298.00 | 284.68 | 292.77 | 577M |
| 9 | 2026-09-17 | 284.88 | 289.79 | 280.50 | 282.45 | 385M |
| 10 | 2026-09-16 | 279.17 | 291.41 | 275.84 | 286.18 | 501M |
| 11 | 2026-09-15 | 269.03 | 287.48 | 265.10 | 277.17 | 433M |
| 12 | 2026-09-14 | 270.00 | 274.96 | 266.19 | 270.45 | 255M |
52W
Data range
137.94
48.6%
459.37
High/low over the last 250 trading days, and where the price sits.
← Stocks