Zwsoft
中望软件 SH688083 Forward-adjusted STAR
50.11
-0.39
(-0.77%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.00
High
51.50
Low
49.75
Prev close
50.50
Amplitude
3.47%
Volume
108.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
51.21
MA10
51.20
MA20
50.96
MA60
50.80
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 51.00 | 51.50 | 49.75 | 50.11 | 109M |
| 2 | 2026-09-29 | 50.83 | 51.25 | 50.41 | 50.50 | 122M |
| 3 | 2026-09-28 | 51.77 | 52.50 | 50.16 | 50.90 | 123M |
| 4 | 2026-09-24 | 52.53 | 52.90 | 51.87 | 51.96 | 104M |
| 5 | 2026-09-23 | 52.31 | 52.66 | 52.00 | 52.57 | 108M |
| 6 | 2026-09-22 | 51.94 | 52.85 | 51.33 | 52.54 | 167M |
| 7 | 2026-09-21 | 51.40 | 51.77 | 51.15 | 51.51 | 133M |
| 8 | 2026-09-18 | 50.50 | 51.49 | 50.50 | 51.18 | 128M |
| 9 | 2026-09-17 | 50.05 | 50.91 | 50.00 | 50.31 | 100M |
| 10 | 2026-09-16 | 49.62 | 50.59 | 49.44 | 50.38 | 144M |
| 11 | 2026-09-15 | 50.00 | 50.45 | 49.79 | 49.83 | 104M |
| 12 | 2026-09-14 | 48.52 | 50.18 | 48.52 | 49.76 | 145M |
52W
Data range
41.76
14.1%
100.78
High/low over the last 250 trading days, and where the price sits.
← Stocks