Beijing JingPinTeZhuang Science and Technology

晶品特装 SH688084 Forward-adjusted STAR

41.05 -1.05 (-2.49%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.40

High

42.44

Low

40.91

Prev close

42.10

Amplitude

3.63%

Volume

95.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.39

MA10

43.05

MA20

44.44

MA60

43.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.40	42.44	40.91	41.05	95M
2	2026-09-29	41.45	42.32	40.96	42.10	73M
3	2026-09-28	42.87	42.94	40.86	41.30	95M
4	2026-09-24	44.29	44.40	43.00	43.03	82M
5	2026-09-23	44.98	44.98	43.73	44.47	114M
6	2026-09-22	44.47	45.14	44.03	44.80	106M
7	2026-09-21	44.00	45.28	43.52	44.35	115M
8	2026-09-18	43.19	43.82	43.00	43.40	94M
9	2026-09-17	43.61	43.61	42.16	42.72	97M
10	2026-09-16	42.35	43.60	42.08	43.25	95M
11	2026-09-15	43.80	43.80	42.28	42.30	129M
12	2026-09-14	45.00	46.48	43.71	43.90	190M

Data range

37.42 5.3% 105.98

High/low over the last 250 trading days, and where the price sits.

← Stocks