Shanghai Sanyou Medical
三友医疗 SH688085 Forward-adjusted STAR
13.26
-0.06
(-0.45%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.32
High
13.56
Low
13.21
Prev close
13.32
Amplitude
2.63%
Volume
224.7M
Trading days
1207
Data range
2021-10-08 ~ 2026-09-30
MA5
13.22
MA10
12.90
MA20
13.00
MA60
13.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.32 | 13.56 | 13.21 | 13.26 | 225M |
| 2 | 2026-09-29 | 13.20 | 13.41 | 13.00 | 13.32 | 244M |
| 3 | 2026-09-28 | 13.26 | 13.36 | 13.01 | 13.15 | 276M |
| 4 | 2026-09-24 | 13.38 | 13.48 | 13.00 | 13.15 | 280M |
| 5 | 2026-09-23 | 13.13 | 13.31 | 12.98 | 13.21 | 229M |
| 6 | 2026-09-22 | 12.90 | 13.20 | 12.71 | 13.14 | 280M |
| 7 | 2026-09-21 | 12.50 | 12.89 | 12.50 | 12.80 | 242M |
| 8 | 2026-09-18 | 12.31 | 12.70 | 12.25 | 12.47 | 212M |
| 9 | 2026-09-17 | 12.20 | 12.38 | 12.11 | 12.26 | 193M |
| 10 | 2026-09-16 | 12.59 | 12.59 | 11.95 | 12.22 | 329M |
| 11 | 2026-09-15 | 12.88 | 12.97 | 12.23 | 12.25 | 330M |
| 12 | 2026-09-14 | 12.80 | 13.02 | 12.71 | 12.82 | 124M |
52W
Data range
11.12
20.3%
21.66
High/low over the last 250 trading days, and where the price sits.
← Stocks