Shanghai Yizhong Pharmaceutical

上海谊众 SH688091 Forward-adjusted STAR

39.40 +0.57 (+1.47%)

Sectors

IndustryChemical Pharmaceuticals +2.11% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.80

High

40.37

Low

38.70

Prev close

38.83

Amplitude

4.30%

Volume

222.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

39.66

MA10

39.94

MA20

39.75

MA60

39.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.80	40.37	38.70	39.40	222M
2	2026-09-29	39.27	39.82	38.82	38.83	178M
3	2026-09-28	39.61	40.09	38.80	39.29	240M
4	2026-09-24	40.52	40.80	38.96	39.95	395M
5	2026-09-23	41.36	41.82	40.81	40.85	222M
6	2026-09-22	41.60	42.30	41.40	41.41	263M
7	2026-09-21	40.30	41.98	40.03	41.65	421M
8	2026-09-18	39.25	40.49	39.00	39.83	199M
9	2026-09-17	38.90	39.58	38.50	39.25	125M
10	2026-09-16	38.99	39.48	38.20	38.90	108M
11	2026-09-15	38.78	39.63	38.68	38.83	102M
12	2026-09-14	37.69	39.20	37.50	39.11	175M

52W

Data range

35.28 13.3% 66.20

High/low over the last 250 trading days, and where the price sits.

← Stocks