Hangzhou IECHO Science & Technology
爱科科技 SH688092 Forward-adjusted STAR
22.50
+0.05
(+0.22%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.61
High
22.61
Low
22.08
Prev close
22.45
Amplitude
2.36%
Volume
56.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.58
MA10
22.01
MA20
22.12
MA60
21.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.61 | 22.61 | 22.08 | 22.50 | 57M |
| 2 | 2026-09-29 | 22.22 | 22.59 | 22.02 | 22.45 | 83M |
| 3 | 2026-09-28 | 22.86 | 22.86 | 21.95 | 22.22 | 99M |
| 4 | 2026-09-24 | 22.83 | 22.92 | 22.46 | 22.90 | 87M |
| 5 | 2026-09-23 | 21.88 | 22.83 | 21.72 | 22.83 | 95M |
| 6 | 2026-09-22 | 22.06 | 22.28 | 21.83 | 21.87 | 117M |
| 7 | 2026-09-21 | 21.44 | 21.99 | 21.41 | 21.92 | 70M |
| 8 | 2026-09-18 | 21.02 | 21.47 | 21.02 | 21.33 | 84M |
| 9 | 2026-09-17 | 20.88 | 21.02 | 20.59 | 21.02 | 80M |
| 10 | 2026-09-16 | 20.75 | 21.17 | 20.59 | 21.02 | 58M |
| 11 | 2026-09-15 | 21.66 | 21.66 | 20.71 | 20.76 | 81M |
| 12 | 2026-09-14 | 21.34 | 21.89 | 20.91 | 21.74 | 60M |
52W
Data range
19.16
25.9%
32.04
High/low over the last 250 trading days, and where the price sits.
← Stocks