Jiangsu Jingyuan Environmental Protection
京源环保 SH688096 Forward-adjusted STAR
7.84
+0.50
(+6.81%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.40
High
8.07
Low
7.25
Prev close
7.34
Amplitude
11.17%
Volume
1.6B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.46
MA10
7.49
MA20
7.75
MA60
8.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.40 | 8.07 | 7.25 | 7.84 | 2B |
| 2 | 2026-09-29 | 7.24 | 7.44 | 7.10 | 7.34 | 689M |
| 3 | 2026-09-28 | 7.49 | 7.49 | 7.00 | 7.20 | 888M |
| 4 | 2026-09-24 | 7.48 | 7.55 | 7.36 | 7.41 | 493M |
| 5 | 2026-09-23 | 7.61 | 7.63 | 7.46 | 7.50 | 544M |
| 6 | 2026-09-22 | 7.67 | 7.70 | 7.54 | 7.58 | 621M |
| 7 | 2026-09-21 | 7.55 | 7.65 | 7.49 | 7.61 | 734M |
| 8 | 2026-09-18 | 7.35 | 7.63 | 7.35 | 7.59 | 1B |
| 9 | 2026-09-17 | 7.55 | 7.55 | 7.29 | 7.33 | 648M |
| 10 | 2026-09-16 | 7.39 | 7.59 | 7.25 | 7.52 | 409M |
| 11 | 2026-09-15 | 7.73 | 7.74 | 7.34 | 7.36 | 445M |
| 12 | 2026-09-14 | 7.77 | 7.85 | 7.57 | 7.69 | 579M |
52W
Data range
6.16
18.0%
15.50
High/low over the last 250 trading days, and where the price sits.
← Stocks