Bozhon Precision Industry Technology

博众精工 SH688097 Forward-adjusted STAR

41.20 -0.76 (-1.81%)

Sectors

ThemeMR (Mixed Reality) -0.95% ThemeFoxconn Concept -1.81% ThemeXiaomi Auto -0.59% ThemeBattery Swap -0.12% ThemeNew Tobacco -0.75% ThemeSodium-Ion Batteries +0.58% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.44

High

42.67

Low

41.09

Prev close

41.96

Amplitude

3.77%

Volume

304.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.36

MA10

44.54

MA20

45.01

MA60

45.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.44	42.67	41.09	41.20	304M
2	2026-09-29	41.60	42.44	41.31	41.96	350M
3	2026-09-28	43.99	44.75	41.33	41.82	513M
4	2026-09-24	46.64	46.75	44.64	44.90	464M
5	2026-09-23	45.66	47.80	45.56	46.90	535M
6	2026-09-22	45.90	46.82	45.48	45.75	550M
7	2026-09-21	46.99	47.15	45.63	45.63	513M
8	2026-09-18	45.63	46.94	45.00	46.52	719M
9	2026-09-17	45.57	46.43	44.91	45.03	409M
10	2026-09-16	44.71	46.10	44.06	45.71	566M
11	2026-09-15	43.88	45.36	43.88	44.30	267M
12	2026-09-14	44.29	44.98	43.13	44.55	339M

52W

Data range

30.56 22.5% 77.75

High/low over the last 250 trading days, and where the price sits.

← Stocks