Shanghai Shen Lian Biomedical
申联生物 SH688098 Forward-adjusted STAR
8.46
+0.03
(+0.36%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.47
High
8.66
Low
8.39
Prev close
8.43
Amplitude
3.20%
Volume
238.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
8.46
MA10
8.41
MA20
8.30
MA60
8.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.47 | 8.66 | 8.39 | 8.46 | 238M |
| 2 | 2026-09-29 | 8.33 | 8.57 | 8.23 | 8.43 | 351M |
| 3 | 2026-09-28 | 8.37 | 8.46 | 8.18 | 8.34 | 288M |
| 4 | 2026-09-24 | 8.63 | 8.83 | 8.35 | 8.37 | 345M |
| 5 | 2026-09-23 | 8.70 | 8.91 | 8.67 | 8.68 | 399M |
| 6 | 2026-09-22 | 8.70 | 9.00 | 8.50 | 8.82 | 700M |
| 7 | 2026-09-21 | 8.58 | 9.13 | 8.50 | 8.68 | 571M |
| 8 | 2026-09-18 | 8.00 | 8.43 | 7.99 | 8.34 | 360M |
| 9 | 2026-09-17 | 7.90 | 8.07 | 7.90 | 8.00 | 129M |
| 10 | 2026-09-16 | 7.97 | 8.02 | 7.88 | 7.94 | 169M |
| 11 | 2026-09-15 | 8.06 | 8.08 | 7.97 | 7.98 | 177M |
| 12 | 2026-09-14 | 8.07 | 8.16 | 8.00 | 8.05 | 131M |
52W
Data range
7.29
23.1%
12.36
High/low over the last 250 trading days, and where the price sits.
← Stocks