Suntar Environmental Technology

三达膜 SH688101 Forward-adjusted STAR

14.21 -0.08 (-0.56%)

Sectors

ThemeSugar Substitutes +1.87% ThemeWater Purification -0.26% ThemeSalt Lake Lithium +0.29% ThemeFujian FTZ -0.38% IndustryEnvironmental Remediation -0.34% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.40

High

14.40

Low

14.10

Prev close

14.29

Amplitude

2.10%

Volume

176.7M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

14.36

MA10

14.43

MA20

14.50

MA60

15.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.40	14.40	14.10	14.21	177M
2	2026-09-29	14.20	14.37	14.05	14.29	149M
3	2026-09-28	14.58	14.58	14.04	14.09	197M
4	2026-09-24	14.71	14.71	14.48	14.54	157M
5	2026-09-23	14.70	14.79	14.61	14.69	151M
6	2026-09-22	14.70	14.82	14.56	14.63	185M
7	2026-09-21	14.52	14.70	14.47	14.68	231M
8	2026-09-18	14.35	14.66	14.31	14.52	166M
9	2026-09-17	14.22	14.62	14.12	14.40	228M
10	2026-09-16	14.23	14.27	14.03	14.22	127M
11	2026-09-15	14.26	14.30	14.12	14.17	110M
12	2026-09-14	14.08	14.26	14.06	14.20	83M

52W

Data range

13.98 2.8% 22.15

High/low over the last 250 trading days, and where the price sits.

← Stocks