Kunshan GLVAC Electronic Technology

国力电子 SH688103 Forward-adjusted STAR

75.98 -3.69 (-4.63%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeCultivated Diamonds -1.79% ThemeeVTOL (Flying Car) -0.35% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

80.00

High

80.35

Low

75.73

Prev close

79.67

Amplitude

5.80%

Volume

156.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

80.13

MA10

79.87

MA20

75.30

MA60

76.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	80.00	80.35	75.73	75.98	157M
2	2026-09-29	78.30	81.00	77.71	79.67	158M
3	2026-09-28	81.55	84.48	77.71	79.05	248M
4	2026-09-24	83.53	84.05	80.74	81.24	210M
5	2026-09-23	81.83	85.25	81.83	84.72	159M
6	2026-09-22	84.50	85.31	82.00	82.66	276M
7	2026-09-21	79.85	85.50	78.50	84.36	347M
8	2026-09-18	77.49	80.00	76.00	79.08	189M
9	2026-09-17	76.00	76.69	74.03	75.91	175M
10	2026-09-16	71.18	76.00	70.81	76.00	202M
11	2026-09-15	70.50	72.20	69.19	71.55	127M
12	2026-09-14	66.31	70.96	66.31	70.33	205M

52W

Data range

51.44 39.9% 112.99

High/low over the last 250 trading days, and where the price sits.

← Stocks