Sino Medical Sciences Technology
赛诺医疗 SH688108 Forward-adjusted STAR
14.87
+0.22
(+1.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.76
High
15.07
Low
14.74
Prev close
14.65
Amplitude
2.25%
Volume
595.5M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
15.05
MA10
15.39
MA20
15.65
MA60
16.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.76 | 15.07 | 14.74 | 14.87 | 596M |
| 2 | 2026-09-29 | 14.72 | 15.12 | 14.60 | 14.65 | 523M |
| 3 | 2026-09-28 | 15.25 | 15.40 | 14.72 | 14.78 | 645M |
| 4 | 2026-09-24 | 15.67 | 15.83 | 15.18 | 15.20 | 601M |
| 5 | 2026-09-23 | 16.09 | 16.13 | 15.73 | 15.76 | 695M |
| 6 | 2026-09-22 | 15.94 | 16.39 | 15.82 | 16.08 | 1B |
| 7 | 2026-09-21 | 15.75 | 16.09 | 15.64 | 15.94 | 924M |
| 8 | 2026-09-18 | 15.75 | 16.04 | 15.55 | 15.63 | 870M |
| 9 | 2026-09-17 | 15.23 | 15.88 | 15.23 | 15.61 | 739M |
| 10 | 2026-09-16 | 15.29 | 15.41 | 15.15 | 15.36 | 408M |
| 11 | 2026-09-15 | 15.43 | 15.65 | 15.28 | 15.29 | 502M |
| 12 | 2026-09-14 | 15.25 | 15.50 | 15.02 | 15.40 | 571M |
52W
Data range
14.59
1.7%
31.45
High/low over the last 250 trading days, and where the price sits.
← Stocks