Siglent Technologies

鼎阳科技 SH688112 Forward-adjusted STAR

98.00 -6.25 (-6.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

104.91

High

105.17

Low

97.99

Prev close

104.25

Amplitude

6.89%

Volume

960.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

107.39

MA10

95.08

MA20

81.23

MA60

65.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	104.91	105.17	97.99	98.00	961M
2	2026-09-29	102.71	110.65	101.42	104.25	1B
3	2026-09-28	115.32	116.79	96.31	102.66	2B
4	2026-09-24	115.92	122.00	114.01	117.08	1B
5	2026-09-23	105.00	118.44	101.92	114.98	1B
6	2026-09-22	98.89	106.98	97.20	105.01	1B
7	2026-09-21	81.80	91.79	81.17	91.79	1B
8	2026-09-18	72.49	77.70	70.26	76.49	620M
9	2026-09-17	68.50	72.76	67.42	72.15	428M
10	2026-09-16	63.78	69.72	63.78	68.36	264M
11	2026-09-15	67.11	69.34	67.11	67.64	188M
12	2026-09-14	62.90	68.45	62.00	67.83	321M

Data range

33.69 72.8% 122.00

High/low over the last 250 trading days, and where the price sits.

← Stocks