Jiangsu Liance Electromechanical Technology
联测科技 SH688113 Forward-adjusted STAR
36.95
-0.45
(-1.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.54
High
37.73
Low
36.80
Prev close
37.40
Amplitude
2.49%
Volume
68.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.61
MA10
36.29
MA20
35.59
MA60
34.99
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.54 | 37.73 | 36.80 | 36.95 | 69M |
| 2 | 2026-09-29 | 37.55 | 37.75 | 37.17 | 37.40 | 52M |
| 3 | 2026-09-28 | 37.84 | 37.90 | 37.00 | 37.74 | 86M |
| 4 | 2026-09-24 | 38.05 | 38.30 | 37.59 | 37.90 | 72M |
| 5 | 2026-09-23 | 36.50 | 38.38 | 36.22 | 38.07 | 127M |
| 6 | 2026-09-22 | 35.50 | 36.58 | 35.37 | 36.40 | 108M |
| 7 | 2026-09-21 | 34.84 | 35.54 | 34.84 | 35.50 | 61M |
| 8 | 2026-09-18 | 34.44 | 34.85 | 34.39 | 34.81 | 45M |
| 9 | 2026-09-17 | 34.07 | 34.34 | 33.22 | 34.25 | 53M |
| 10 | 2026-09-16 | 33.59 | 33.96 | 32.96 | 33.83 | 52M |
| 11 | 2026-09-15 | 33.82 | 33.91 | 33.23 | 33.38 | 41M |
| 12 | 2026-09-14 | 33.20 | 34.19 | 32.77 | 33.81 | 61M |
52W
Data range
28.82
39.1%
49.62
High/low over the last 250 trading days, and where the price sits.
← Stocks