Smartgiant Technology
思林杰 SH688115 Forward-adjusted STAR
62.09
-1.51
(-2.37%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.68
High
64.83
Low
61.02
Prev close
63.60
Amplitude
5.99%
Volume
186.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
64.32
MA10
62.91
MA20
61.24
MA60
57.39
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 63.68 | 64.83 | 61.02 | 62.09 | 187M |
| 2 | 2026-09-29 | 61.69 | 64.28 | 61.08 | 63.60 | 218M |
| 3 | 2026-09-28 | 67.32 | 68.21 | 60.20 | 61.64 | 405M |
| 4 | 2026-09-24 | 66.07 | 68.76 | 64.48 | 67.38 | 362M |
| 5 | 2026-09-23 | 62.99 | 67.53 | 62.33 | 66.90 | 380M |
| 6 | 2026-09-22 | 62.56 | 65.89 | 61.88 | 62.96 | 283M |
| 7 | 2026-09-21 | 65.41 | 65.73 | 61.14 | 62.82 | 303M |
| 8 | 2026-09-18 | 58.33 | 65.30 | 58.33 | 65.15 | 343M |
| 9 | 2026-09-17 | 57.85 | 59.85 | 57.14 | 58.10 | 157M |
| 10 | 2026-09-16 | 57.29 | 60.14 | 57.29 | 58.50 | 169M |
| 11 | 2026-09-15 | 58.02 | 60.00 | 57.00 | 58.09 | 164M |
| 12 | 2026-09-14 | 58.65 | 59.50 | 57.70 | 58.21 | 245M |
52W
Data range
26.46
76.0%
73.34
High/low over the last 250 trading days, and where the price sits.
← Stocks