Cheng Du Sheng Nuo Biotec

圣诺生物 SH688117 Forward-adjusted STAR

18.56 +0.76 (+4.27%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeAssisted Reproduction +2.43% IndustryChemical Pharmaceuticals +2.11% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.12

High

18.90

Low

17.82

Prev close

17.80

Amplitude

6.07%

Volume

1.1B

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

18.57

MA10

20.81

MA20

22.03

MA60

24.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.12	18.90	17.82	18.56	1B
2	2026-09-29	17.90	18.18	17.70	17.80	632M
3	2026-09-28	18.82	19.02	17.87	17.92	1B
4	2026-09-24	19.60	19.79	18.82	18.82	1B
5	2026-09-23	19.06	20.19	18.87	19.75	3B
6	2026-09-22	23.90	23.90	19.79	19.99	4B
7	2026-09-21	24.03	24.87	23.91	24.56	725M
8	2026-09-18	23.70	24.58	23.70	24.05	608M
9	2026-09-17	22.76	24.47	22.54	23.73	746M
10	2026-09-16	22.88	22.98	22.36	22.94	259M
11	2026-09-15	22.88	23.07	22.51	22.55	213M
12	2026-09-14	22.24	23.16	22.08	22.95	317M

52W

Data range

17.70 5.6% 32.99

High/low over the last 250 trading days, and where the price sits.

← Stocks