Primeton Information Technologies

普元信息 SH688118 Forward-adjusted STAR

19.99 -0.28 (-1.38%)

Sectors

ThemeHuawei EulerOS -1.27% ThemeHuawei Kunpeng -1.21% ThemeData Security -1.23% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.39

High

20.44

Low

19.88

Prev close

20.27

Amplitude

2.76%

Volume

148.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

20.11

MA10

19.83

MA20

19.98

MA60

19.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.39	20.44	19.88	19.99	148M
2	2026-09-29	19.86	20.52	19.71	20.27	165M
3	2026-09-28	20.16	20.22	19.42	19.76	184M
4	2026-09-24	20.41	20.41	19.93	20.15	185M
5	2026-09-23	20.46	20.46	20.10	20.40	187M
6	2026-09-22	19.77	20.88	19.77	20.41	282M
7	2026-09-21	19.37	19.73	19.05	19.61	139M
8	2026-09-18	19.22	19.84	19.21	19.37	221M
9	2026-09-17	19.03	19.28	18.88	19.09	134M
10	2026-09-16	19.01	19.31	18.61	19.21	147M
11	2026-09-15	19.39	19.52	18.94	18.98	176M
12	2026-09-14	19.13	19.50	18.95	19.25	138M

52W

Data range

16.70 13.9% 40.29

High/low over the last 250 trading days, and where the price sits.

← Stocks