Hwatsing Technology
华海清科 SH688120 Forward-adjusted STAR
227.43
-5.57
(-2.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
235.00
High
238.97
Low
226.00
Prev close
233.00
Amplitude
5.57%
Volume
657.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
239.17
MA10
250.33
MA20
247.37
MA60
261.88
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 235.00 | 238.97 | 226.00 | 227.43 | 658M |
| 2 | 2026-09-29 | 235.00 | 235.79 | 227.60 | 233.00 | 810M |
| 3 | 2026-09-28 | 246.88 | 248.86 | 233.01 | 234.24 | 903M |
| 4 | 2026-09-24 | 252.60 | 255.13 | 246.00 | 247.17 | 517M |
| 5 | 2026-09-23 | 256.08 | 257.83 | 253.01 | 254.01 | 495M |
| 6 | 2026-09-22 | 261.11 | 263.50 | 254.00 | 254.95 | 803M |
| 7 | 2026-09-21 | 263.98 | 268.88 | 255.57 | 257.60 | 1B |
| 8 | 2026-09-18 | 270.00 | 275.71 | 252.99 | 263.43 | 2B |
| 9 | 2026-09-17 | 266.00 | 269.76 | 262.00 | 265.00 | 727M |
| 10 | 2026-09-16 | 257.00 | 268.00 | 255.57 | 266.47 | 1B |
| 11 | 2026-09-15 | 233.52 | 261.45 | 232.69 | 255.50 | 1B |
| 12 | 2026-09-14 | 233.40 | 238.50 | 231.00 | 235.17 | 499M |
52W
Data range
89.07
48.4%
374.85
High/low over the last 250 trading days, and where the price sits.
← Stocks