Western Superconducting Technologies

西部超导 SH688122 Forward-adjusted STAR

51.94 -0.18 (-0.35%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeLarge Aircraft -0.25% ThemeQuantum Technology -0.92% IndustryDefense Equipment -0.17% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

52.11

High

52.20

Low

51.68

Prev close

52.12

Amplitude

1.00%

Volume

624.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

51.52

MA10

50.92

MA20

50.46

MA60

51.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	52.11	52.20	51.68	51.94	624M
2	2026-09-29	49.40	52.40	49.34	52.12	1B
3	2026-09-28	51.11	51.24	49.38	49.44	806M
4	2026-09-24	52.20	52.50	51.33	51.33	844M
5	2026-09-23	50.60	52.88	50.10	52.79	1B
6	2026-09-22	50.83	51.50	50.78	50.94	778M
7	2026-09-21	50.05	51.16	49.78	50.73	805M
8	2026-09-18	49.81	50.18	49.62	50.04	678M
9	2026-09-17	50.34	50.87	49.43	49.44	717M
10	2026-09-16	50.21	50.64	49.57	50.45	672M
11	2026-09-15	51.20	51.35	50.38	50.40	757M
12	2026-09-14	51.02	51.90	50.68	51.20	996M

52W

Data range

46.26 9.0% 109.60

High/low over the last 250 trading days, and where the price sits.

← Stocks