China National Electric Apparatus Research Institute

中国电研 SH688128 Forward-adjusted STAR

22.13 +0.32 (+1.47%)

Sectors

ThemeCentral SOEs +0.52% ThemeBuilding Inspection -0.08% IndustrySpecialized Equipment -0.76% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.89

High

22.20

Low

21.85

Prev close

21.81

Amplitude

1.60%

Volume

126.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.00

MA10

21.94

MA20

21.84

MA60

21.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.89	22.20	21.85	22.13	127M
2	2026-09-29	21.50	21.86	21.50	21.81	90M
3	2026-09-28	22.00	22.10	21.44	21.66	136M
4	2026-09-24	22.26	22.29	21.96	22.10	128M
5	2026-09-23	22.14	22.50	22.00	22.28	163M
6	2026-09-22	22.05	22.46	21.98	22.12	170M
7	2026-09-21	22.03	22.11	21.88	22.02	143M
8	2026-09-18	21.64	22.00	21.64	21.94	105M
9	2026-09-17	21.82	21.82	21.45	21.62	103M
10	2026-09-16	21.50	21.76	21.22	21.70	126M
11	2026-09-15	21.31	21.80	21.22	21.44	153M
12	2026-09-14	21.21	21.43	20.95	21.40	178M

52W

Data range

20.15 11.4% 37.49

High/low over the last 250 trading days, and where the price sits.

← Stocks