Hangzhou SDIC Microelectronics
晶华微 SH688130 Forward-adjusted STAR
25.70
-0.78
(-2.95%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.00
High
27.43
Low
25.60
Prev close
26.48
Amplitude
6.91%
Volume
187.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
26.87
MA10
26.35
MA20
24.50
MA60
23.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.00 | 27.43 | 25.60 | 25.70 | 187M |
| 2 | 2026-09-29 | 26.02 | 26.94 | 26.02 | 26.48 | 147M |
| 3 | 2026-09-28 | 27.30 | 27.85 | 26.03 | 26.29 | 221M |
| 4 | 2026-09-24 | 28.16 | 28.50 | 27.33 | 27.36 | 260M |
| 5 | 2026-09-23 | 27.14 | 28.56 | 26.98 | 28.51 | 327M |
| 6 | 2026-09-22 | 26.79 | 27.87 | 26.53 | 27.40 | 344M |
| 7 | 2026-09-21 | 25.82 | 26.47 | 25.61 | 26.30 | 228M |
| 8 | 2026-09-18 | 25.16 | 26.31 | 24.88 | 25.80 | 302M |
| 9 | 2026-09-17 | 24.65 | 25.20 | 24.30 | 24.79 | 276M |
| 10 | 2026-09-16 | 22.35 | 24.88 | 22.02 | 24.85 | 316M |
| 11 | 2026-09-15 | 22.13 | 22.50 | 21.83 | 22.29 | 126M |
| 12 | 2026-09-14 | 21.42 | 22.44 | 21.32 | 22.14 | 125M |
52W
Data range
15.90
63.6%
31.30
High/low over the last 250 trading days, and where the price sits.
← Stocks