Shenzhen Qingyi Photomask

清溢光电 SH688138 Forward-adjusted STAR

35.96 -1.56 (-4.16%)

Sectors

ThemeOLED -1.85% ThemeSMIC Concept -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.77

High

38.80

Low

35.80

Prev close

37.52

Amplitude

8.00%

Volume

659.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

38.51

MA10

38.23

MA20

36.50

MA60

35.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.77	38.80	35.80	35.96	659M
2	2026-09-29	37.86	39.00	37.15	37.52	555M
3	2026-09-28	39.59	40.28	37.08	37.36	802M
4	2026-09-24	41.38	41.74	39.76	40.03	813M
5	2026-09-23	39.38	42.56	38.67	41.68	2B
6	2026-09-22	38.01	40.34	37.66	39.38	1B
7	2026-09-21	38.21	38.27	37.29	37.50	613M
8	2026-09-18	37.93	38.58	37.41	37.82	830M
9	2026-09-17	37.38	38.23	36.68	37.48	859M
10	2026-09-16	36.35	37.98	36.35	37.58	769M
11	2026-09-15	35.57	37.20	35.28	36.57	833M
12	2026-09-14	33.01	36.04	32.87	35.73	800M

52W

Data range

25.09 38.4% 53.37

High/low over the last 250 trading days, and where the price sits.

← Stocks