Qingdao Haier Biomedical
海尔生物 SH688139 Forward-adjusted STAR
35.85
+0.66
(+1.88%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.19
High
36.24
Low
35.15
Prev close
35.19
Amplitude
3.10%
Volume
454.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
35.10
MA10
33.72
MA20
32.47
MA60
29.89
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.19 | 36.24 | 35.15 | 35.85 | 455M |
| 2 | 2026-09-29 | 34.61 | 36.08 | 34.17 | 35.19 | 461M |
| 3 | 2026-09-28 | 34.70 | 35.38 | 34.43 | 34.80 | 464M |
| 4 | 2026-09-24 | 35.00 | 35.57 | 34.60 | 34.60 | 532M |
| 5 | 2026-09-23 | 35.00 | 35.66 | 34.11 | 35.07 | 595M |
| 6 | 2026-09-22 | 34.00 | 35.26 | 33.64 | 34.79 | 891M |
| 7 | 2026-09-21 | 31.50 | 34.28 | 31.49 | 34.14 | 964M |
| 8 | 2026-09-18 | 30.78 | 31.80 | 30.78 | 31.36 | 345M |
| 9 | 2026-09-17 | 30.52 | 31.10 | 30.40 | 30.64 | 229M |
| 10 | 2026-09-16 | 31.28 | 31.29 | 30.62 | 30.71 | 216M |
| 11 | 2026-09-15 | 31.20 | 31.57 | 30.81 | 30.81 | 206M |
| 12 | 2026-09-14 | 30.51 | 31.58 | 30.32 | 31.18 | 212M |
52W
Data range
24.40
81.4%
38.47
High/low over the last 250 trading days, and where the price sits.
← Stocks