Peric Special Gases
中船特气 SH688146 Forward-adjusted STAR
190.66
-2.59
(-1.34%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
195.98
High
196.00
Low
190.17
Prev close
193.25
Amplitude
3.02%
Volume
782.0M
Trading days
250
Data range
2025-09-15 ~ 2026-09-30
MA5
203.07
MA10
216.87
MA20
222.25
MA60
254.56
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 195.98 | 196.00 | 190.17 | 190.66 | 782M |
| 2 | 2026-09-29 | 200.00 | 201.07 | 190.36 | 193.25 | 1B |
| 3 | 2026-09-28 | 211.59 | 212.00 | 198.08 | 201.07 | 1B |
| 4 | 2026-09-24 | 214.51 | 219.21 | 212.56 | 212.99 | 794M |
| 5 | 2026-09-23 | 216.24 | 219.57 | 213.00 | 217.40 | 1B |
| 6 | 2026-09-22 | 238.99 | 241.00 | 213.18 | 214.61 | 2B |
| 7 | 2026-09-21 | 243.08 | 246.98 | 234.52 | 238.03 | 1B |
| 8 | 2026-09-18 | 230.44 | 242.67 | 226.26 | 239.20 | 2B |
| 9 | 2026-09-17 | 232.96 | 237.62 | 225.55 | 225.90 | 1B |
| 10 | 2026-09-16 | 229.10 | 238.50 | 223.10 | 235.58 | 1B |
| 11 | 2026-09-15 | 219.00 | 234.99 | 217.77 | 227.99 | 1B |
| 12 | 2026-09-14 | 219.63 | 222.30 | 216.00 | 218.14 | 911M |
52W
Data range
37.49
40.4%
416.99
High/low over the last 250 trading days, and where the price sits.
← Stocks