Jiangsu Leadmicro Nano Technology

微导纳米 SH688147 Forward-adjusted STAR

101.41 -5.59 (-5.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

108.30

High

108.99

Low

101.04

Prev close

107.00

Amplitude

7.43%

Volume

673.9M

Trading days

914

Data range

2022-12-23 ~ 2026-09-30

MA5

108.15

MA10

111.67

MA20

107.69

MA60

112.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	108.30	108.99	101.04	101.41	674M
2	2026-09-29	104.84	109.49	104.36	107.00	495M
3	2026-09-28	111.80	113.00	104.23	105.96	610M
4	2026-09-24	115.00	115.55	110.70	111.00	540M
5	2026-09-23	117.01	118.36	115.17	115.40	457M
6	2026-09-22	117.85	119.78	114.38	115.50	607M
7	2026-09-21	121.00	122.00	115.68	115.99	774M
8	2026-09-18	116.42	122.07	115.38	122.00	1B
9	2026-09-17	106.00	117.99	106.00	115.68	1B
10	2026-09-16	102.13	108.88	99.07	106.80	1B
11	2026-09-15	97.29	104.55	96.80	100.64	812M
12	2026-09-14	98.00	99.88	95.60	99.05	788M

Data range

45.91 44.1% 171.90

High/low over the last 250 trading days, and where the price sits.

← Stocks