Vanchip (Tianjin) Technology

唯捷创芯 SH688153 Forward-adjusted STAR

25.37 -0.52 (-2.01%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.89

High

26.20

Low

25.24

Prev close

25.89

Amplitude

3.71%

Volume

233.4M

Trading days

1087

Data range

2022-04-12 ~ 2026-09-30

MA5

26.12

MA10

25.86

MA20

25.43

MA60

26.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.89	26.20	25.24	25.37	233M
2	2026-09-29	25.94	26.17	25.65	25.89	265M
3	2026-09-28	26.50	26.50	25.56	25.94	349M
4	2026-09-24	26.68	27.20	26.43	26.50	263M
5	2026-09-23	26.62	27.33	26.46	26.92	324M
6	2026-09-22	26.17	27.15	26.10	26.62	388M
7	2026-09-21	25.79	26.09	25.57	25.98	286M
8	2026-09-18	24.85	25.83	24.85	25.67	299M
9	2026-09-17	24.71	25.40	24.69	24.77	213M
10	2026-09-16	24.07	25.10	23.83	24.92	284M
11	2026-09-15	24.13	24.40	23.95	24.02	156M
12	2026-09-14	23.90	24.48	23.72	24.10	174M

Data range

22.72 11.3% 46.13

High/low over the last 250 trading days, and where the price sits.

← Stocks