Shanghai SK Automation Technology

先惠技术 SH688155 Forward-adjusted STAR

54.87 +0.52 (+0.96%)

Sectors

IndustryBatteries +0.82% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

54.25

High

55.39

Low

53.26

Prev close

54.35

Amplitude

3.92%

Volume

355.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

53.54

MA10

53.81

MA20

52.08

MA60

56.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	54.25	55.39	53.26	54.87	356M
2	2026-09-29	51.19	54.83	51.19	54.35	434M
3	2026-09-28	53.89	53.89	50.06	50.97	230M
4	2026-09-24	53.40	54.22	53.18	53.90	179M
5	2026-09-23	53.51	54.21	52.89	53.63	178M
6	2026-09-22	53.81	54.32	53.07	53.30	195M
7	2026-09-21	54.53	54.85	53.50	53.75	254M
8	2026-09-18	54.55	55.28	54.16	54.81	257M
9	2026-09-17	54.30	54.75	53.47	54.11	219M
10	2026-09-16	54.45	55.15	52.46	54.40	430M
11	2026-09-15	51.01	56.66	50.60	54.88	703M
12	2026-09-14	49.36	51.71	48.85	51.10	307M

52W

Data range

48.03 11.7% 106.57

High/low over the last 250 trading days, and where the price sits.

← Stocks