Road Biology Environmental Protection Technology
路德科技 SH688156 Forward-adjusted STAR
22.62
-0.43
(-1.87%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.17
High
23.37
Low
22.49
Prev close
23.05
Amplitude
3.82%
Volume
237.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.82
MA10
22.93
MA20
23.05
MA60
21.52
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.17 | 23.37 | 22.49 | 22.62 | 238M |
| 2 | 2026-09-29 | 22.24 | 23.17 | 21.68 | 23.05 | 324M |
| 3 | 2026-09-28 | 24.15 | 24.50 | 22.02 | 22.24 | 328M |
| 4 | 2026-09-24 | 23.15 | 23.30 | 22.72 | 22.87 | 187M |
| 5 | 2026-09-23 | 23.68 | 23.76 | 23.20 | 23.30 | 235M |
| 6 | 2026-09-22 | 23.39 | 24.07 | 23.30 | 23.67 | 305M |
| 7 | 2026-09-21 | 22.16 | 23.90 | 22.16 | 23.60 | 472M |
| 8 | 2026-09-18 | 23.49 | 23.50 | 22.12 | 22.25 | 365M |
| 9 | 2026-09-17 | 22.52 | 23.08 | 22.25 | 23.03 | 282M |
| 10 | 2026-09-16 | 22.07 | 22.87 | 22.05 | 22.62 | 256M |
| 11 | 2026-09-15 | 22.70 | 22.77 | 21.80 | 22.35 | 311M |
| 12 | 2026-09-14 | 23.90 | 23.91 | 22.30 | 22.70 | 500M |
52W
Data range
14.65
40.5%
34.34
High/low over the last 250 trading days, and where the price sits.
← Stocks