Shandong WeigaoOrthopaedic Device
威高骨科 SH688161 Forward-adjusted STAR
21.79
+0.03
(+0.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.88
High
22.16
Low
21.76
Prev close
21.76
Amplitude
1.84%
Volume
115.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
21.74
MA10
21.57
MA20
21.78
MA60
21.80
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.88 | 22.16 | 21.76 | 21.79 | 115M |
| 2 | 2026-09-29 | 21.63 | 21.95 | 21.50 | 21.76 | 61M |
| 3 | 2026-09-28 | 21.80 | 21.83 | 21.33 | 21.59 | 70M |
| 4 | 2026-09-24 | 21.90 | 21.99 | 21.58 | 21.64 | 69M |
| 5 | 2026-09-23 | 22.09 | 22.09 | 21.73 | 21.93 | 72M |
| 6 | 2026-09-22 | 21.93 | 22.25 | 21.77 | 21.98 | 131M |
| 7 | 2026-09-21 | 21.32 | 21.92 | 21.32 | 21.85 | 131M |
| 8 | 2026-09-18 | 21.21 | 21.50 | 21.06 | 21.34 | 87M |
| 9 | 2026-09-17 | 20.77 | 21.09 | 20.60 | 20.99 | 126M |
| 10 | 2026-09-16 | 20.99 | 21.00 | 20.61 | 20.84 | 92M |
| 11 | 2026-09-15 | 21.44 | 21.50 | 20.98 | 20.99 | 106M |
| 12 | 2026-09-14 | 21.49 | 21.68 | 21.28 | 21.51 | 118M |
52W
Data range
19.83
11.8%
36.45
High/low over the last 250 trading days, and where the price sits.
← Stocks