JEE Technology
巨一科技 SH688162 Forward-adjusted STAR
25.86
+0.06
(+0.23%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.71
High
26.48
Low
25.68
Prev close
25.80
Amplitude
3.10%
Volume
155.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.44
MA10
24.82
MA20
24.34
MA60
23.09
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.71 | 26.48 | 25.68 | 25.86 | 155M |
| 2 | 2026-09-29 | 25.02 | 25.93 | 24.69 | 25.80 | 144M |
| 3 | 2026-09-28 | 24.95 | 25.79 | 24.80 | 25.51 | 194M |
| 4 | 2026-09-24 | 24.94 | 25.43 | 24.94 | 24.97 | 76M |
| 5 | 2026-09-23 | 25.03 | 25.12 | 24.85 | 25.04 | 76M |
| 6 | 2026-09-22 | 24.99 | 25.15 | 24.82 | 25.03 | 106M |
| 7 | 2026-09-21 | 24.25 | 24.93 | 24.25 | 24.74 | 100M |
| 8 | 2026-09-18 | 23.92 | 24.43 | 23.92 | 24.35 | 108M |
| 9 | 2026-09-17 | 22.92 | 23.93 | 22.80 | 23.84 | 95M |
| 10 | 2026-09-16 | 22.77 | 23.16 | 22.61 | 23.10 | 51M |
| 11 | 2026-09-15 | 23.59 | 23.59 | 22.90 | 22.91 | 59M |
| 12 | 2026-09-14 | 23.60 | 23.60 | 22.66 | 23.21 | 74M |
52W
Data range
19.01
36.9%
37.56
High/low over the last 250 trading days, and where the price sits.
← Stocks