EFORT Intelligent Robot

埃夫特 SH688165 Forward-adjusted STAR

14.91 -0.09 (-0.60%)

Sectors

ThemeReducers -0.09% ThemeHuawei EulerOS -1.27% ThemeFoxconn Concept -1.81% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.05

High

15.59

Low

14.86

Prev close

15.00

Amplitude

4.87%

Volume

677.1M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

14.86

MA10

14.84

MA20

15.02

MA60

16.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.05	15.59	14.86	14.91	677M
2	2026-09-29	14.52	15.08	14.32	15.00	435M
3	2026-09-28	14.75	14.94	14.36	14.54	417M
4	2026-09-24	15.04	15.24	14.81	14.81	388M
5	2026-09-23	15.13	15.15	14.84	15.03	399M
6	2026-09-22	14.83	15.25	14.78	15.11	695M
7	2026-09-21	14.69	15.03	14.54	14.78	691M
8	2026-09-18	14.73	15.02	14.73	14.92	415M
9	2026-09-17	14.61	14.95	14.42	14.71	530M
10	2026-09-16	14.27	14.65	14.20	14.57	476M
11	2026-09-15	14.49	14.61	14.27	14.28	377M
12	2026-09-14	14.51	14.86	14.41	14.52	402M

52W

Data range

14.20 4.6% 29.55

High/low over the last 250 trading days, and where the price sits.

← Stocks