BrightGene Bio-Medical Technology

博瑞医药 SH688166 Forward-adjusted STAR

35.81 +1.45 (+4.22%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeSynthetic Biology +1.83% ThemeFlu +2.09% IndustryChemical Pharmaceuticals +2.11% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.37

High

36.55

Low

34.23

Prev close

34.36

Amplitude

6.75%

Volume

1.3B

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

35.12

MA10

35.32

MA20

35.51

MA60

35.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.37	36.55	34.23	35.81	1B
2	2026-09-29	34.04	35.07	33.81	34.36	663M
3	2026-09-28	34.70	35.31	33.82	34.11	765M
4	2026-09-24	36.00	36.50	34.71	35.00	1B
5	2026-09-23	37.16	38.30	36.20	36.30	976M
6	2026-09-22	36.00	37.29	35.84	36.81	1B
7	2026-09-21	35.20	36.63	35.18	36.26	1B
8	2026-09-18	34.61	36.15	34.61	35.03	1B
9	2026-09-17	34.80	35.33	34.56	34.60	792M
10	2026-09-16	34.62	35.00	34.03	34.87	780M
11	2026-09-15	35.46	35.80	34.56	34.62	537M
12	2026-09-14	35.00	35.76	34.42	35.46	695M

52W

Data range

28.74 9.6% 102.72

High/low over the last 250 trading days, and where the price sits.

← Stocks