Zhuhai Comleader Information Science & Technology

高凌信息 SH688175 Forward-adjusted STAR

28.99 +0.92 (+3.28%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.80

High

29.49

Low

26.71

Prev close

28.07

Amplitude

9.90%

Volume

1.1B

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

26.98

MA10

23.74

MA20

20.79

MA60

19.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.80	29.49	26.71	28.99	1B
2	2026-09-29	24.00	28.62	24.00	28.07	1B
3	2026-09-28	25.92	25.95	23.01	25.08	845M
4	2026-09-24	25.98	27.29	25.88	25.95	813M
5	2026-09-23	23.24	27.77	23.12	26.79	1B
6	2026-09-22	22.78	23.59	22.10	23.24	854M
7	2026-09-21	21.96	22.33	20.98	21.98	1B
8	2026-09-18	17.40	21.74	17.40	21.74	1B
9	2026-09-17	17.63	18.33	17.11	18.12	322M
10	2026-09-16	16.74	17.53	16.66	17.41	290M
11	2026-09-15	17.19	17.29	16.71	16.76	205M
12	2026-09-14	17.18	17.55	17.04	17.16	172M

Data range

14.24 90.8% 30.49

High/low over the last 250 trading days, and where the price sits.

← Stocks