Jiangsu Yahong Meditech

亚虹医药 SH688176 Forward-adjusted STAR

14.60 +0.85 (+6.18%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.76

High

15.16

Low

13.76

Prev close

13.75

Amplitude

10.18%

Volume

2.3B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.30

MA10

13.88

MA20

13.34

MA60

12.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.76	15.16	13.76	14.60	2B
2	2026-09-29	13.60	14.26	13.46	13.75	1B
3	2026-09-28	14.74	14.89	13.64	13.71	2B
4	2026-09-24	14.58	15.07	14.47	14.73	2B
5	2026-09-23	14.92	15.18	14.67	14.69	2B
6	2026-09-22	14.50	15.12	14.45	14.92	3B
7	2026-09-21	12.85	14.84	12.85	14.73	4B
8	2026-09-18	12.48	12.91	12.47	12.70	891M
9	2026-09-17	12.65	12.74	12.40	12.41	648M
10	2026-09-16	12.60	12.63	12.29	12.52	559M
11	2026-09-15	12.89	12.89	12.47	12.48	610M
12	2026-09-14	12.43	12.94	12.31	12.81	848M

Data range

8.93 61.8% 18.11

High/low over the last 250 trading days, and where the price sits.

← Stocks